AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.66%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01195	$0.01226	$0.01191	$32.58万	$1.28亿	-1.81%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.73万	$2,327.97万	-2.79%
628	IRENBIRENB	$24.79	$24.93	$24.15	$5.41万	—	2.02%
161	TUTTUTORIAL	$0.01776	$0.01847	$0.01747	$92.58万	$1,716.33万	1.43%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%
613	COHRBCOHRB	$216.57	$218.09	$213.03	$6.74万	—	1.41%
507	FTTFTX Token	$0.2336	$0.2414	$0.2302	$15.33万	$3,190.45万	-2.63%
547	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.27万	$779.29万	-3.00%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%