USD.AI

CHIP · 美元计价

$0.04335

≈ ￥0.28611

0.81% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$95.15万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.66万	$2.17亿	-2.53%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
487	OGOG Fan Token	$2.302	$2.38	$2.30	$15.00万	$954.29万	-3.07%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.82万	—	0.93%
489	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.94万	$2,848.85万	-1.80%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
333	CHZChiliz	$0.01204	$0.01235	$0.01202	$33.77万	$1.28亿	-2.43%
622	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
590	AEVOAevo	$0.02014	$0.02062	$0.02003	$6.39万	$1,883.98万	-2.00%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
144	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$101.58万	$1,716.33万	3.02%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.27万	$3,190.45万	-2.03%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
659	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.92万	$5,363.72万	-2.09%