COINB

COINB · 美元计价

$136.68

≈ ￥902.088

2.19% ($2.93)

更新于 2026-11-10 01:50:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.75

24H 成交量

$300.81万

流通市值

—

24H 涨跌额

($2.93)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FRAXLegacy Frax Dollar	$0.2308	$0.237	$0.2148	$17.98万	$2.17亿	3.45%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
454	OGOG Fan Token	$2.115	$2.17	$2.01	$29.87万	$873.58万	-0.42%
133	MUUBMUUB	$15.46	$15.92	$12.67	$169.76万	—	11.06%
486	MEMEMemecoin	$0.000379	$0.000388	$0.000359	$26.61万	$2,459.49万	0.53%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
261	CHZChiliz	$0.01113	$0.01129	$0.01051	$65.50万	$1.18亿	0.36%
670	BANDBand Protocol	$0.1762	$0.1793	$0.166	$5.31万	$3,256.98万	1.97%
625	AEVOAevo	$0.01865	$0.01918	$0.01717	$12.06万	$1,740.83万	1.30%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
467	METISMetis Token	$2.62	$2.67	$2.43	$28.70万	$2,158.05万	3.15%
279	IRENBIRENB	$21.98	$22.45	$20.13	$58.96万	—	-0.41%
160	TUTTUTORIAL	$0.0175	$0.01793	$0.01599	$133.41万	$1,659.22万	4.04%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	STXBSTXB	$510.41	$512.19	$447.43	$19.30万	—	10.51%
342	COHRBCOHRB	$228.24	$229.44	$184.03	$47.23万	—	16.89%
594	FTTFTX Token	$0.2243	$0.2319	$0.2184	$15.56万	$3,029.56万	-1.10%
143	ACTAct I : The AI Prophecy	$0.00897	$0.01001	$0.0088	$154.87万	$854.06万	-9.85%
677	LLYBLLYB	$1403.27	$1,404.58	$1,352.91	$4.33万	—	3.16%
577	VTHOVeThor Token	$0.000509	$0.000525	$0.000484	$17.82万	$4,834.04万	0.39%