CRWVB

CRWVB · 美元计价

$52.62

≈ ￥347.292

2.85% ($1.46)

更新于 2026-11-04 03:10:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$51.16

24H 成交量

$108.24万

流通市值

—

24H 涨跌额

($1.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
271	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$52.04万	$1,631.48万	0.41%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.12万	$3,152.10万	0.73%
101	ACTAcet	$0.00866	$0.00905	$0.00806	$204.15万	$1,398.26万	6.65%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%