Civic

CVC · 美元计价

$0.02427

≈ ￥0.160182

0.25% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02421

24H 成交量

$119.39万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.08万	$2.17亿	-1.95%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
517	OGOG Fan Token	$2.352	$2.40	$2.34	$13.71万	$974.98万	-1.43%
603	MUUBMUUB	$25.25	$25.37	$24.59	$5.23万	—	2.31%
502	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.58万	$2,869.87万	0.91%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.56万	$1.29亿	-1.05%
631	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.78万	$3,627.04万	-1.75%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
474	METISMetis Token	$2.9	$2.94	$2.81	$16.66万	$2,328.83万	-0.34%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
169	TUTTUTORIAL	$0.01838	$0.01847	$0.01706	$90.40万	$1,712.91万	4.25%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	STXBSTXB	$655.38	$657.52	$649.74	$3,508.22	—	0.56%
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,756.49	—	1.05%
529	FTTFTX Token	$0.2382	$0.2429	$0.235	$12.02万	$3,215.20万	-1.90%
572	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.49万	$786.47万	-1.77%
661	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.17%
520	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.25万	$5,386.80万	-0.70%