FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
483	OGOG Fan Token	$2.315	$2.39	$2.31	$15.48万	$974.98万	-2.94%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01216	$0.01242	$0.01206	$34.28万	$1.29亿	-2.02%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.48万	$1,898.58万	-2.13%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
157	TUTTUTORIAL	$0.01801	$0.01847	$0.01706	$100.05万	$1,712.91万	2.27%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
503	FTTFTX Token	$0.2361	$0.2421	$0.235	$13.82万	$3,215.20万	-2.36%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$7.01万	$786.47万	-2.26%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%