IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

0.00% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$28.63万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
449	OGOG Fan Token	$2.281	$2.37	$2.25	$19.99万	$954.29万	-2.90%
503	MUUBMUUB	$25.05	$25.53	$24.61	$14.22万	—	1.38%
278	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$42.44万	$2,848.85万	-2.72%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01213	$0.01226	$0.01191	$30.73万	$1.28亿	-0.17%
611	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.36万	$3,608.90万	-2.24%
601	AEVOAevo	$0.02017	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.47%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
645	IRENBIRENB	$24.47	$24.71	$24.15	$2.62万	—	0.91%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$104.98万	$1,716.33万	3.62%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	STXBSTXB	$655.3	$662.31	$649.73	$5,472.91	—	0.49%
644	COHRBCOHRB	$213.58	$216.52	$212.81	$2.63万	—	0.08%
505	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.92%
561	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.73万	$779.29万	-1.20%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
565	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.49万	$5,363.72万	-1.23%