NOKB

NOKB · 美元计价

$8.3

≈ ￥54.78

-4.49% (-$0.39)

更新于 2026-11-03 16:25:03

24H 最高

$8.91

24H 最低

$8.24

今日开盘

$8.69

24H 成交量

$26.72万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.28万	$941.64万	0.00%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.08万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.1	$24.91	$21.93	$71.42万	—	-10.56%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%