Renzo

REZ · 美元计价

$0.003787

≈ ￥0.024994

-5.33% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.004

24H 成交量

$55.61万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
537	OGOG Fan Token	$2.239	$2.29	$2.22	$17.31万	$941.64万	-0.84%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
522	METISMetis Token	$2.68	$2.85	$2.67	$18.16万	$2,238.27万	-3.94%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
337	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.03%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.40万	—	-0.86%
519	VTHOVeThor Token	$0.00053	$0.00056	$0.000528	$18.35万	$5,107.33万	-5.02%