Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.99%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
512	OGOG Fan Token	$2.351	$2.40	$2.34	$13.98万	$974.98万	-1.63%
606	MUUBMUUB	$25.27	$25.37	$24.59	$5.04万	—	2.77%
499	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.64万	$2,869.87万	1.36%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.40万	$1.29亿	-0.57%
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
475	METISMetis Token	$2.89	$2.94	$2.81	$16.66万	$2,328.83万	-0.69%
669	IRENBIRENB	$24.37	$24.46	$24.17	$9,541.98	—	0.66%
169	TUTTUTORIAL	$0.01833	$0.01847	$0.01706	$90.29万	$1,712.91万	4.39%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
675	COHRBCOHRB	$214.36	$214.56	$211.89	$7,342.96	—	1.17%
530	FTTFTX Token	$0.2399	$0.2429	$0.235	$11.90万	$3,215.20万	-0.42%
571	ACTAct I : The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.70万	$786.47万	-0.48%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.07%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.87%