UMA

UMA · 美元计价

$0.327

≈ ￥2.1582

-0.31% (-$0.00)

更新于 2026-11-07 12:30:02

24H 最高

$0.338

24H 最低

$0.325

今日开盘

$0.328

24H 成交量

$7.34万

流通市值

$2,879.15万

24H 涨跌额

(-$0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2421	$6.48万	$2.17亿	0.29%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
400	OGOG Fan Token	$2.221	$2.29	$2.14	$28.59万	$919.25万	3.54%
177	MUUBMUUB	$13.83	$15.09	$13.30	$89.04万	—	0.95%
528	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.37万	$2,659.42万	0.75%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01144	$0.01173	$0.01137	$29.96万	$1.24亿	0.26%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.89万	$3,392.15万	2.65%
667	AEVOAevo	$0.01972	$0.02009	$0.01897	$5.87万	$1,819.82万	3.30%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
461	METISMetis Token	$2.68	$2.74	$2.60	$21.06万	$2,216.56万	2.68%
216	IRENBIRENB	$21.67	$22.44	$20.23	$68.60万	—	5.30%
204	TUTTUTORIAL	$0.01692	$0.01733	$0.01635	$72.64万	$1,640.11万	2.80%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	STXBSTXB	$462.25	$511.77	$449.95	$7.56万	—	-4.45%
309	COHRBCOHRB	$194.3	$195.94	$174.45	$40.93万	—	10.02%
536	FTTFTX Token	$0.2293	$0.234	$0.2246	$15.01万	$3,125.30万	0.22%
79	ACTAct I : The AI Prophecy	$0.01089	$0.01092	$0.0091	$316.38万	$908.71万	18.50%
685	LLYBLLYB	$1359.07	$1,375.40	$1,335.43	$3.16万	—	0.17%
559	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$13.09万	$5,123.67万	-0.56%