Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-1.01% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.789

24H 成交量

$12.45万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
525	OGOG Fan Token	$2.291	$2.31	$2.22	$16.54万	$941.64万	1.42%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
459	METISMetis Token	$2.74	$2.77	$2.67	$21.75万	$2,238.27万	0.74%
188	IRENBIRENB	$24.24	$24.41	$21.93	$81.22万	—	6.46%
260	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$53.63万	$1,631.48万	0.59%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
472	COHRBCOHRB	$208.39	$213.91	$198.44	$20.75万	—	1.61%
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%