Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
405	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.59万	$1.24亿	-1.73%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
192	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.54万	$1,640.11万	0.77%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
461	FTTFTX Token	$0.2285	$0.2402	$0.2246	$20.33万	$3,125.30万	0.79%
45	ACTAct I : The AI Prophecy	$0.01024	$0.01205	$0.00939	$635.07万	$908.71万	4.49%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%